Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 7/5/2024 9:36:30 PM | Chg. -0.960 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.900EUR | -2.60% | 0 Turnover: 0.000 |
36.020Bid Size: 500 | 36.070Ask Size: 500 | 36.810 | 35.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:30 PM | 35.900 | 0 |
| 7/5/2024 | 8:33:49 PM | 36.160 | 0 |
| 7/5/2024 | 7:23:55 PM | 36.040 | 0 |
| 7/5/2024 | 6:12:37 PM | 36.090 | 0 |
| 7/5/2024 | 5:29:03 PM | 36.400 | 0 |
| 7/5/2024 | 4:59:59 PM | 36.480 | 0 |
| 7/5/2024 | 3:45:05 PM | 36.810 | 0 |
| 7/5/2024 | 2:33:55 PM | 36.550 | 0 |
| 7/5/2024 | 1:27:10 PM | 36.660 | 0 |
| 7/5/2024 | 12:49:28 PM | 36.630 | 0 |
| 7/5/2024 | 12:12:43 PM | 36.610 | 0 |
| 7/5/2024 | 10:56:37 AM | 36.570 | 0 |
| 7/5/2024 | 9:55:21 AM | 36.510 | 0 |
All quotes in EUR
