Soc. Generale Knock-Out ADBE/  DE000SW7X3K9  /

Frankfurt Zert./SG
7/30/2024  6:44:43 PM Chg. +0.330 Volume Bid7:49:05 PM Ask7:49:05 PM High Low
40.150EUR +0.83% 0
Turnover: 0.000
40.180Bid Size: 20,000 40.230Ask Size: 20,000 40.150 39.510
 

Time & Sales

Date Time Last Volume
7/30/2024 6:44:43 PM 40.150 0
7/30/2024 5:29:12 PM 39.940 0
7/30/2024 4:27:29 PM 39.510 0
7/30/2024 3:20:45 PM 39.710 0
7/30/2024 2:11:46 PM 39.810 0
7/30/2024 1:11:32 PM 39.760 0
7/30/2024 11:57:58 AM 39.730 0
7/30/2024 11:03:08 AM 39.760 0
7/30/2024 10:48:11 AM 39.800 0
7/30/2024 9:45:21 AM 39.830 0
7/30/2024 8:44:43 AM 39.810 0
7/29/2024 9:40:56 PM 39.820 0
7/29/2024 8:27:19 PM 39.980 0
 
  All quotes in EUR