Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 7/30/2024 6:44:43 PM | Chg. +0.330 | Volume | Bid7:49:05 PM | Ask7:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.150EUR | +0.83% | 0 Turnover: 0.000 |
40.180Bid Size: 20,000 | 40.230Ask Size: 20,000 | 40.150 | 39.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:44:43 PM | 40.150 | 0 |
| 7/30/2024 | 5:29:12 PM | 39.940 | 0 |
| 7/30/2024 | 4:27:29 PM | 39.510 | 0 |
| 7/30/2024 | 3:20:45 PM | 39.710 | 0 |
| 7/30/2024 | 2:11:46 PM | 39.810 | 0 |
| 7/30/2024 | 1:11:32 PM | 39.760 | 0 |
| 7/30/2024 | 11:57:58 AM | 39.730 | 0 |
| 7/30/2024 | 11:03:08 AM | 39.760 | 0 |
| 7/30/2024 | 10:48:11 AM | 39.800 | 0 |
| 7/30/2024 | 9:45:21 AM | 39.830 | 0 |
| 7/30/2024 | 8:44:43 AM | 39.810 | 0 |
| 7/29/2024 | 9:40:56 PM | 39.820 | 0 |
| 7/29/2024 | 8:27:19 PM | 39.980 | 0 |
All quotes in EUR
