Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 05/07/2024 21:36:30 | Chg. -0.960 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 35.900EUR | -2.60% | 0 Turnover: 0.000 |
36.020Bid Size: 500 | 36.070Ask Size: 500 | 36.810 | 35.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:30 | 35.900 | 0 |
| 05/07/2024 | 20:33:49 | 36.160 | 0 |
| 05/07/2024 | 19:23:55 | 36.040 | 0 |
| 05/07/2024 | 18:12:37 | 36.090 | 0 |
| 05/07/2024 | 17:29:03 | 36.400 | 0 |
| 05/07/2024 | 16:59:59 | 36.480 | 0 |
| 05/07/2024 | 15:45:05 | 36.810 | 0 |
| 05/07/2024 | 14:33:55 | 36.550 | 0 |
| 05/07/2024 | 13:27:10 | 36.660 | 0 |
| 05/07/2024 | 12:49:28 | 36.630 | 0 |
| 05/07/2024 | 12:12:43 | 36.610 | 0 |
| 05/07/2024 | 10:56:37 | 36.570 | 0 |
| 05/07/2024 | 09:55:21 | 36.510 | 0 |
All quotes in EUR
