Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 6/28/2024 9:40:38 PM | Chg. -0.710 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.420EUR | -1.65% | 0 Turnover: 0.000 |
42.380Bid Size: 500 | 42.420Ask Size: 500 | 42.900 | 42.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:38 PM | 42.420 | 0 |
| 6/28/2024 | 9:16:26 PM | 42.400 | 0 |
| 6/28/2024 | 8:08:06 PM | 42.390 | 0 |
| 6/28/2024 | 7:02:45 PM | 42.580 | 0 |
| 6/28/2024 | 5:47:22 PM | 42.620 | 0 |
| 6/28/2024 | 4:40:40 PM | 42.690 | 0 |
| 6/28/2024 | 3:32:02 PM | 42.750 | 0 |
| 6/28/2024 | 2:16:12 PM | 42.810 | 0 |
| 6/28/2024 | 1:03:28 PM | 42.750 | 0 |
| 6/28/2024 | 11:57:31 AM | 42.850 | 0 |
| 6/28/2024 | 11:17:07 AM | 42.890 | 0 |
| 6/28/2024 | 10:54:38 AM | 42.900 | 0 |
| 6/28/2024 | 9:46:20 AM | 42.710 | 0 |
All quotes in EUR
