Soc. Generale Knock-Out ADBE/ DE000SV6VPV9 /
| 8/1/2024 7:29:19 PM | Chg. -0.480 | Volume | Bid7:42:37 PM | Ask7:42:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.480EUR | -3.70% | 0 Turnover: 0.000 |
12.190Bid Size: 20,000 | 12.240Ask Size: 20,000 | 13.560 | 12.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:29:19 PM | 12.480 | 0 |
| 8/1/2024 | 6:23:23 PM | 12.610 | 0 |
| 8/1/2024 | 5:07:20 PM | 13.110 | 0 |
| 8/1/2024 | 3:50:52 PM | 13.560 | 0 |
| 8/1/2024 | 2:42:28 PM | 12.980 | 0 |
| 8/1/2024 | 1:30:39 PM | 12.990 | 0 |
| 8/1/2024 | 12:14:58 PM | 12.900 | 0 |
| 8/1/2024 | 11:06:15 AM | 12.810 | 0 |
| 8/1/2024 | 9:54:22 AM | 13.040 | 0 |
| 8/1/2024 | 9:22:45 AM | 13.150 | 0 |
| 8/1/2024 | 8:58:02 AM | 13.060 | 0 |
| 7/31/2024 | 9:40:44 PM | 12.960 | 0 |
| 7/31/2024 | 9:09:09 PM | 13.240 | 0 |
All quotes in EUR
