Soc. Generale Knock-Out ADBE/ DE000SV6VPV9 /
| 01/08/2024 19:29:19 | Chg. -0.480 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.480EUR | -3.70% | 0 Turnover: 0.000 |
12.480Bid Size: 20,000 | 12.530Ask Size: 20,000 | 13.560 | 12.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:29:19 | 12.480 | 0 |
| 01/08/2024 | 18:23:23 | 12.610 | 0 |
| 01/08/2024 | 17:07:20 | 13.110 | 0 |
| 01/08/2024 | 15:50:52 | 13.560 | 0 |
| 01/08/2024 | 14:42:28 | 12.980 | 0 |
| 01/08/2024 | 13:30:39 | 12.990 | 0 |
| 01/08/2024 | 12:14:58 | 12.900 | 0 |
| 01/08/2024 | 11:06:15 | 12.810 | 0 |
| 01/08/2024 | 09:54:22 | 13.040 | 0 |
| 01/08/2024 | 09:22:45 | 13.150 | 0 |
| 01/08/2024 | 08:58:02 | 13.060 | 0 |
| 31/07/2024 | 21:40:44 | 12.960 | 0 |
| 31/07/2024 | 21:09:09 | 13.240 | 0 |
All quotes in EUR
