Soc. Generale Knock-Out ADBE/ DE000SQ395Y5 /
| 11.10.2024 08:21:29 | Diff. -0,180 | Volumen | Geld08:25:14 | Brief08:25:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13,850EUR | -1,28% | 0 Umsatz: 0.000 |
13,860Geld Vol: 500 | 14,240Brief Vol: 500 | 13,850 | 13,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:21:29 | 13,850 | 0 |
| 10.10.2024 | 21:36:09 | 14,030 | 0 |
| 10.10.2024 | 21:20:20 | 14,070 | 0 |
| 10.10.2024 | 20:06:03 | 14,040 | 0 |
| 10.10.2024 | 18:59:04 | 14,120 | 0 |
| 10.10.2024 | 17:46:23 | 13,760 | 0 |
| 10.10.2024 | 16:41:27 | 13,540 | 0 |
| 10.10.2024 | 16:32:22 | 13,450 | 0 |
| 10.10.2024 | 15:39:39 | 13,150 | 0 |
| 10.10.2024 | 14:25:31 | 12,960 | 0 |
| 10.10.2024 | 13:14:00 | 12,910 | 0 |
| 10.10.2024 | 12:04:52 | 13,000 | 0 |
| 10.10.2024 | 10:57:54 | 12,970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
