Soc. Generale Knock-Out ADBE/ DE000SQ0K0Q6 /
| 11/13/2024 9:49:58 PM | Chg. +0.930 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.810EUR | +3.46% | 0 Turnover: 0.000 |
27.640Bid Size: 500 | 27.690Ask Size: 500 | 28.080 | 26.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:49:58 PM | 27.810 | 0 |
| 11/13/2024 | 9:19:21 PM | 27.840 | 0 |
| 11/13/2024 | 8:19:08 PM | 27.930 | 0 |
| 11/13/2024 | 7:15:21 PM | 28.080 | 0 |
| 11/13/2024 | 6:08:42 PM | 27.960 | 0 |
| 11/13/2024 | 4:52:34 PM | 27.320 | 0 |
| 11/13/2024 | 4:02:37 PM | 26.800 | 0 |
| 11/13/2024 | 3:40:45 PM | 26.480 | 0 |
| 11/13/2024 | 2:24:46 PM | 26.750 | 0 |
| 11/13/2024 | 1:16:59 PM | 26.620 | 0 |
| 11/13/2024 | 12:13:23 PM | 26.580 | 0 |
| 11/13/2024 | 12:01:06 PM | 26.620 | 0 |
| 11/13/2024 | 10:54:03 AM | 26.820 | 0 |
All quotes in EUR
