Soc. Generale Knock-Out ADBE/ DE000SQ0K0Q6 /
| 13/11/2024 21:49:58 | Chg. +0.930 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 27.810EUR | +3.46% | 0 Turnover: 0.000 |
27.640Bid Size: 500 | 27.690Ask Size: 500 | 28.080 | 26.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:49:58 | 27.810 | 0 |
| 13/11/2024 | 21:19:21 | 27.840 | 0 |
| 13/11/2024 | 20:19:08 | 27.930 | 0 |
| 13/11/2024 | 19:15:21 | 28.080 | 0 |
| 13/11/2024 | 18:08:42 | 27.960 | 0 |
| 13/11/2024 | 16:52:34 | 27.320 | 0 |
| 13/11/2024 | 16:02:37 | 26.800 | 0 |
| 13/11/2024 | 15:40:45 | 26.480 | 0 |
| 13/11/2024 | 14:24:46 | 26.750 | 0 |
| 13/11/2024 | 13:16:59 | 26.620 | 0 |
| 13/11/2024 | 12:13:23 | 26.580 | 0 |
| 13/11/2024 | 12:01:06 | 26.620 | 0 |
| 13/11/2024 | 10:54:03 | 26.820 | 0 |
All quotes in EUR
