Soc. Generale Knock-Out ADBE/ DE000SF9S2N5 /
| 09/09/2024 21:49:20 | Chg. -0.10 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.99EUR | -0.32% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 31.06 | 30.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:49:20 | 30.99 | 0 |
| 09/09/2024 | 20:49:20 | 31.06 | 0 |
| 09/09/2024 | 19:49:09 | 30.51 | 0 |
| 09/09/2024 | 18:49:28 | 30.49 | 0 |
| 09/09/2024 | 17:58:52 | 30.72 | 0 |
| 09/09/2024 | 16:54:22 | 30.83 | 0 |
| 09/09/2024 | 15:38:21 | 31.04 | 0 |
| 09/09/2024 | 13:52:34 | 30.64 | 0 |
| 09/09/2024 | 12:19:04 | 30.66 | 0 |
| 09/09/2024 | 08:53:33 | 30.88 | 0 |
| 06/09/2024 | 21:46:42 | 31.09 | 0 |
| 06/09/2024 | 20:47:31 | 31.39 | 0 |
| 06/09/2024 | 19:47:26 | 31.61 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
