Soc. Generale Knock-Out ADBE/ DE000SF9VDQ9 /
| 10/9/2024 10:01:32 AM | Chg. 0.000 | Volume | Bid10:43:22 AM | Ask10:43:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.260EUR | 0.00% | 0 Turnover: 0.000 |
18.420Bid Size: 500 | 18.720Ask Size: 500 | 18.350 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:01:32 AM | 18.260 | 0 |
| 10/9/2024 | 9:25:53 AM | 18.350 | 0 |
| 10/9/2024 | 8:59:42 AM | 18.260 | 0 |
| 10/8/2024 | 9:41:59 PM | 18.260 | 0 |
| 10/8/2024 | 9:05:30 PM | 18.240 | 0 |
| 10/8/2024 | 7:50:36 PM | 18.300 | 0 |
| 10/8/2024 | 6:42:37 PM | 18.270 | 0 |
| 10/8/2024 | 5:37:17 PM | 18.170 | 0 |
| 10/8/2024 | 4:27:48 PM | 18.580 | 0 |
| 10/8/2024 | 3:20:53 PM | 18.700 | 0 |
| 10/8/2024 | 2:13:57 PM | 18.750 | 0 |
| 10/8/2024 | 1:10:45 PM | 18.700 | 0 |
| 10/8/2024 | 12:09:16 PM | 18.670 | 0 |
All quotes in EUR
