Soc. Generale Knock-Out ADBE/ DE000SF6GJE9 /
| 11/10/2024 19:39:49 | Chg. +0.66 | Volume | Bid20:04:49 | Ask20:04:49 | High | Low |
|---|---|---|---|---|---|---|
| 33.56EUR | +2.01% | - Turnover: - |
33.52Bid Size: 20,000 | 33.56Ask Size: 20,000 | 33.56 | 32.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:39:49 | 33.56 | 0 |
| 11/10/2024 | 18:39:45 | 33.50 | 0 |
| 11/10/2024 | 16:57:10 | 33.08 | 0 |
| 11/10/2024 | 14:45:29 | 32.72 | 0 |
| 11/10/2024 | 13:41:56 | 32.81 | 0 |
| 11/10/2024 | 11:37:32 | 32.74 | 0 |
| 11/10/2024 | 08:14:38 | 32.79 | 0 |
| 10/10/2024 | 21:35:25 | 32.90 | 0 |
| 10/10/2024 | 20:35:27 | 32.84 | 0 |
| 10/10/2024 | 19:35:29 | 32.90 | 0 |
| 10/10/2024 | 18:35:31 | 32.90 | 0 |
| 10/10/2024 | 16:48:23 | 33.37 | 0 |
| 10/10/2024 | 15:47:11 | 33.72 | 0 |
All quotes in EUR
