Soc. Generale Knock-Out ADBE/ DE000SF56ZL2 /
| 15/11/2024 21:47:39 | Chg. +2.570 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 24.780EUR | +11.57% | 0 Turnover: 0.000 |
24.760Bid Size: 500 | 24.800Ask Size: 500 | 25.060 | 22.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:39 | 24.780 | 0 |
| 15/11/2024 | 21:14:35 | 24.700 | 0 |
| 15/11/2024 | 20:13:59 | 24.690 | 0 |
| 15/11/2024 | 18:58:03 | 25.060 | 0 |
| 15/11/2024 | 17:53:09 | 24.970 | 0 |
| 15/11/2024 | 16:39:48 | 24.560 | 0 |
| 15/11/2024 | 15:54:57 | 24.410 | 0 |
| 15/11/2024 | 15:33:34 | 23.160 | 0 |
| 15/11/2024 | 14:58:33 | 22.520 | 0 |
| 15/11/2024 | 14:32:12 | 22.500 | 0 |
| 15/11/2024 | 13:25:37 | 22.400 | 0 |
| 15/11/2024 | 12:56:50 | 22.420 | 0 |
| 15/11/2024 | 12:10:43 | 22.470 | 0 |
All quotes in EUR
