Soc. Generale Knock-Out ADBE/ DE000SF26B36 /
| 8/5/2024 9:50:38 PM | Chg. +0.140 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +4.98% | 0 Turnover: 0.000 |
2.940Bid Size: 6,000 | 2.950Ask Size: 6,000 | 3.130 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:38 PM | 2.950 | 0 |
| 8/5/2024 | 9:06:55 PM | 2.970 | 0 |
| 8/5/2024 | 7:57:44 PM | 2.930 | 0 |
| 8/5/2024 | 6:55:31 PM | 2.960 | 0 |
| 8/5/2024 | 5:40:00 PM | 2.910 | 0 |
| 8/5/2024 | 4:37:12 PM | 2.950 | 0 |
| 8/5/2024 | 3:24:02 PM | 2.940 | 0 |
| 8/5/2024 | 2:50:55 PM | 2.990 | 0 |
| 8/5/2024 | 2:22:10 PM | 2.970 | 0 |
| 8/5/2024 | 1:10:29 PM | 2.980 | 0 |
| 8/5/2024 | 12:34:17 PM | 2.970 | 0 |
| 8/5/2024 | 12:02:49 PM | 2.960 | 0 |
| 8/5/2024 | 10:57:01 AM | 2.960 | 0 |
All quotes in EUR
