Soc. Generale Knock-Out ADBE/ DE000SF25GG7 /
| 02/08/2024 16:57:02 | Var. +0.17 | Volume | Denaro17:34:59 | Lettera17:34:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.63EUR | +6.91% | - Fatturato: - |
2.64Quantità in denaro: 200,000 | 2.65Quantità in lettera: 200,000 | 2.63 | 2.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 16:57:02 | 2.63 | 0 |
| 02/08/2024 | 15:51:25 | 2.59 | 0 |
| 02/08/2024 | 13:57:53 | 2.48 | 0 |
| 02/08/2024 | 11:52:03 | 2.52 | 0 |
| 02/08/2024 | 09:22:26 | 2.53 | 0 |
| 01/08/2024 | 21:42:15 | 2.46 | 0 |
| 01/08/2024 | 20:42:32 | 2.49 | 0 |
| 01/08/2024 | 19:42:43 | 2.50 | 0 |
| 01/08/2024 | 18:42:34 | 2.46 | 0 |
| 01/08/2024 | 17:52:33 | 2.46 | 0 |
| 01/08/2024 | 16:50:55 | 2.37 | 0 |
| 01/08/2024 | 14:53:13 | 2.40 | 0 |
| 01/08/2024 | 11:54:17 | 2.42 | 0 |
Tutte le quotazioni in EUR
