Soc. Generale Knock-Out ADBE/ DE000SF25GG7 /
| 7/9/2024 9:45:23 AM | Chg. -0.04 | Volume | Bid10:36:31 AM | Ask10:36:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -1.83% | - Turnover: - |
2.15Bid Size: 6,000 | 2.17Ask Size: 6,000 | 2.14 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:23 AM | 2.14 | 0 |
| 7/8/2024 | 9:42:19 PM | 2.18 | 0 |
| 7/8/2024 | 8:42:40 PM | 2.19 | 0 |
| 7/8/2024 | 7:42:45 PM | 2.21 | 0 |
| 7/8/2024 | 6:43:00 PM | 2.22 | 0 |
| 7/8/2024 | 5:48:42 PM | 2.22 | 0 |
| 7/8/2024 | 3:57:14 PM | 2.24 | 0 |
| 7/8/2024 | 1:58:48 PM | 2.15 | 0 |
| 7/8/2024 | 11:54:32 AM | 2.14 | 0 |
| 7/8/2024 | 9:43:45 AM | 2.15 | 0 |
| 7/5/2024 | 9:46:54 PM | 2.14 | 0 |
| 7/5/2024 | 8:46:39 PM | 2.15 | 0 |
| 7/5/2024 | 7:46:31 PM | 2.15 | 0 |
All quotes in EUR
