Soc. Generale Knock-Out ADBE/ DE000SF25GC6 /
| 10/11/2024 9:55:48 AM | Chg. -0.030 | Volume | Bid10:16:27 AM | Ask10:16:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -1.28% | 0 Turnover: 0.000 |
2.340Bid Size: 7,000 | 2.370Ask Size: 7,000 | 2.330 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:55:48 AM | 2.320 | 0 |
| 10/11/2024 | 8:55:52 AM | 2.330 | 0 |
| 10/11/2024 | 8:20:12 AM | 2.330 | 0 |
| 10/10/2024 | 9:45:56 PM | 2.350 | 0 |
| 10/10/2024 | 9:00:52 PM | 2.350 | 0 |
| 10/10/2024 | 7:54:02 PM | 2.350 | 0 |
| 10/10/2024 | 6:39:54 PM | 2.330 | 0 |
| 10/10/2024 | 5:39:49 PM | 2.370 | 0 |
| 10/10/2024 | 4:37:57 PM | 2.400 | 0 |
| 10/10/2024 | 4:26:06 PM | 2.410 | 0 |
| 10/10/2024 | 3:37:44 PM | 2.450 | 0 |
| 10/10/2024 | 2:31:35 PM | 2.430 | 0 |
| 10/10/2024 | 1:28:32 PM | 2.430 | 0 |
All quotes in EUR
