Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 2024-08-01 5:57:21 PM | Chg. -0.52 | Volume | Bid6:42:39 PM | Ask6:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.32EUR | -2.38% | - Turnover: - |
21.33Bid Size: 20,000 | 21.38Ask Size: 20,000 | 22.49 | 21.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:57:21 PM | 21.32 | 0 |
| 2024-08-01 | 4:58:50 PM | 22.16 | 0 |
| 2024-08-01 | 3:56:40 PM | 22.49 | 0 |
| 2024-08-01 | 1:51:14 PM | 21.83 | 0 |
| 2024-08-01 | 11:44:00 AM | 21.66 | 0 |
| 2024-08-01 | 8:25:24 AM | 21.85 | 0 |
| 2024-07-31 | 9:45:59 PM | 21.84 | 0 |
| 2024-07-31 | 8:45:35 PM | 22.05 | 0 |
| 2024-07-31 | 7:46:14 PM | 22.05 | 0 |
| 2024-07-31 | 6:46:23 PM | 22.10 | 0 |
| 2024-07-31 | 5:54:23 PM | 22.01 | 0 |
| 2024-07-31 | 4:50:16 PM | 21.68 | 0 |
| 2024-07-31 | 2:54:54 PM | 21.49 | 0 |
All quotes in EUR
