Soc. Generale Knock-Out ADB/ DE000CL5LRN5 /
| 7/29/2024 9:35:44 PM | Chg. -0.040 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -1.71% | 0 Turnover: 0.000 |
2.300Bid Size: 6,000 | 2.310Ask Size: 6,000 | 2.390 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:44 PM | 2.300 | 0 |
| 7/29/2024 | 9:15:25 PM | 2.290 | 0 |
| 7/29/2024 | 8:08:56 PM | 2.300 | 0 |
| 7/29/2024 | 7:00:30 PM | 2.320 | 0 |
| 7/29/2024 | 5:55:13 PM | 2.300 | 0 |
| 7/29/2024 | 4:41:40 PM | 2.330 | 0 |
| 7/29/2024 | 3:41:27 PM | 2.350 | 0 |
| 7/29/2024 | 2:26:57 PM | 2.390 | 0 |
| 7/29/2024 | 1:17:35 PM | 2.370 | 0 |
| 7/29/2024 | 12:04:01 PM | 2.360 | 0 |
| 7/29/2024 | 10:59:35 AM | 2.370 | 0 |
| 7/29/2024 | 9:53:03 AM | 2.370 | 0 |
| 7/29/2024 | 8:57:01 AM | 2.380 | 0 |
All quotes in EUR
