Soc. Generale Knock-Out ADB/ DE000CL5LRN5 /
| 05/07/2024 21:44:42 | Chg. +0.080 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +3.07% | 0 Turnover: 0.000 |
2.690Bid Size: 6,000 | 2.700Ask Size: 6,000 | 2.710 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:42 | 2.690 | 0 |
| 05/07/2024 | 21:17:50 | 2.690 | 0 |
| 05/07/2024 | 20:08:44 | 2.680 | 0 |
| 05/07/2024 | 18:55:13 | 2.710 | 0 |
| 05/07/2024 | 17:39:35 | 2.660 | 0 |
| 05/07/2024 | 17:34:13 | 2.660 | 0 |
| 05/07/2024 | 16:29:26 | 2.640 | 0 |
| 05/07/2024 | 15:18:22 | 2.610 | 0 |
| 05/07/2024 | 14:17:13 | 2.600 | 0 |
| 05/07/2024 | 13:15:02 | 2.610 | 0 |
| 05/07/2024 | 12:43:56 | 2.610 | 0 |
| 05/07/2024 | 12:09:48 | 2.600 | 0 |
| 05/07/2024 | 10:59:04 | 2.610 | 0 |
All quotes in EUR
