Soc. Generale Knock-Out ABT/ DE000SU25FZ8 /
| 7/29/2024 4:58:27 PM | Chg. -0.56 | Volume | Bid5:52:07 PM | Ask5:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | -24.89% | - Turnover: - |
1.98Bid Size: 35,000 | -Ask Size: - | 1.69 | 0.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:58:27 PM | 1.69 | 0 |
| 7/29/2024 | 3:57:17 PM | 1.50 | 0 |
| 7/29/2024 | 2:36:58 PM | 1.17 | 0 |
| 7/29/2024 | 11:52:52 AM | 0.84 | 0 |
| 7/29/2024 | 10:31:42 AM | 1.10 | 0 |
| 7/29/2024 | 9:56:01 AM | 1.32 | 0 |
| 7/26/2024 | 9:42:37 PM | 2.25 | 0 |
| 7/26/2024 | 8:42:22 PM | 2.30 | 0 |
| 7/26/2024 | 7:42:34 PM | 2.36 | 0 |
| 7/26/2024 | 6:42:24 PM | 2.47 | 0 |
| 7/26/2024 | 5:51:12 PM | 2.49 | 0 |
| 7/26/2024 | 4:52:35 PM | 2.51 | 0 |
| 7/26/2024 | 3:38:13 PM | 2.56 | 0 |
All quotes in EUR
