Soc. Generale Knock-Out ABEC/ DE000CJ5LB27 /
| 15/10/2024 11:51:22 | Chg. -0.04 | Volume | Bid11:57:47 | Ask11:57:47 | High | Low |
|---|---|---|---|---|---|---|
| 19.04EUR | -0.21% | - Turnover: - |
19.05Bid Size: 7,000 | 19.08Ask Size: 7,000 | 19.04 | 19.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:51:22 | 19.04 | 0 |
| 15/10/2024 | 09:26:35 | 19.04 | 0 |
| 14/10/2024 | 21:46:06 | 19.08 | 0 |
| 14/10/2024 | 20:46:08 | 19.01 | 0 |
| 14/10/2024 | 19:46:23 | 18.99 | 0 |
| 14/10/2024 | 18:46:45 | 18.99 | 0 |
| 14/10/2024 | 17:54:05 | 18.88 | 0 |
| 14/10/2024 | 16:47:56 | 18.98 | 0 |
| 14/10/2024 | 14:47:38 | 18.73 | 0 |
| 14/10/2024 | 11:54:18 | 18.67 | 0 |
| 14/10/2024 | 10:05:01 | 18.61 | 0 |
| 14/10/2024 | 09:42:10 | 18.59 | 0 |
| 11/10/2024 | 21:36:11 | 18.71 | 0 |
All quotes in EUR
