Soc. Generale Knock-Out ABBN/ DE000SB9QQD3 /
| 10/18/2024 9:50:24 PM | Chg. -0.720 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | -2.40% | 0 Turnover: 0.000 |
29.320Bid Size: 1,000 | 30.070Ask Size: 1,000 | 30.210 | 29.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:24 PM | 29.280 | 0 |
| 10/18/2024 | 9:02:04 PM | 29.310 | 0 |
| 10/18/2024 | 7:49:35 PM | 29.310 | 0 |
| 10/18/2024 | 6:40:27 PM | 29.290 | 0 |
| 10/18/2024 | 5:39:43 PM | 29.330 | 0 |
| 10/18/2024 | 4:28:33 PM | 29.910 | 0 |
| 10/18/2024 | 3:26:01 PM | 29.600 | 0 |
| 10/18/2024 | 2:14:47 PM | 29.730 | 0 |
| 10/18/2024 | 1:06:57 PM | 29.670 | 0 |
| 10/18/2024 | 11:59:25 AM | 29.770 | 0 |
| 10/18/2024 | 10:54:24 AM | 30.090 | 0 |
| 10/18/2024 | 9:47:13 AM | 30.210 | 0 |
| 10/17/2024 | 9:37:13 PM | 30.000 | 0 |
All quotes in EUR
