Soc. Generale Knock-Out ABBN/ DE000SB9QQD3 /
| 7/16/2024 7:12:25 PM | Chg. +0.070 | Volume | Bid8:08:11 PM | Ask8:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.940EUR | +0.23% | 0 Turnover: 0.000 |
30.960Bid Size: 1,000 | 31.560Ask Size: 1,000 | 31.210 | 30.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:12:25 PM | 30.940 | 0 |
| 7/16/2024 | 6:04:53 PM | 30.920 | 0 |
| 7/16/2024 | 4:52:44 PM | 31.210 | 0 |
| 7/16/2024 | 3:44:38 PM | 30.930 | 0 |
| 7/16/2024 | 2:29:26 PM | 30.910 | 0 |
| 7/16/2024 | 1:19:54 PM | 30.840 | 0 |
| 7/16/2024 | 12:15:14 PM | 30.790 | 0 |
| 7/16/2024 | 11:02:36 AM | 30.750 | 0 |
| 7/16/2024 | 9:54:23 AM | 30.720 | 0 |
| 7/16/2024 | 9:50:17 AM | 30.720 | 0 |
| 7/16/2024 | 8:18:15 AM | 30.770 | 0 |
| 7/15/2024 | 9:50:32 PM | 30.870 | 0 |
| 7/15/2024 | 8:25:00 PM | 30.900 | 0 |
All quotes in EUR
