Soc. Generale Knock-Out ABBN/ DE000SB9QQD3 /
| 16/07/2024 19:12:25 | Chg. +0.070 | Volume | Bid20:09:07 | Ask20:09:07 | High | Low |
|---|---|---|---|---|---|---|
| 30.940EUR | +0.23% | 0 Turnover: 0.000 |
30.950Bid Size: 1,000 | 31.550Ask Size: 1,000 | 31.210 | 30.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:12:25 | 30.940 | 0 |
| 16/07/2024 | 18:04:53 | 30.920 | 0 |
| 16/07/2024 | 16:52:44 | 31.210 | 0 |
| 16/07/2024 | 15:44:38 | 30.930 | 0 |
| 16/07/2024 | 14:29:26 | 30.910 | 0 |
| 16/07/2024 | 13:19:54 | 30.840 | 0 |
| 16/07/2024 | 12:15:14 | 30.790 | 0 |
| 16/07/2024 | 11:02:36 | 30.750 | 0 |
| 16/07/2024 | 09:54:23 | 30.720 | 0 |
| 16/07/2024 | 09:50:17 | 30.720 | 0 |
| 16/07/2024 | 08:18:15 | 30.770 | 0 |
| 15/07/2024 | 21:50:32 | 30.870 | 0 |
| 15/07/2024 | 20:25:00 | 30.900 | 0 |
All quotes in EUR
