Soc. Generale Knock-Out ABBN/ DE000SR8Y7Y9 /
| 06/11/2024 21:44:50 | Chg. +0.940 | Volume | Bid08:27:19 | Demandez à08:27:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.330EUR | +2.90% | 0 Chiffrre d'affaires: 0.000 |
33.170Bid taille: 1,000 | 34.070Ask la taille: 1,000 | 34.760 | 33.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:44:50 | 33.330 | 0 |
| 06/11/2024 | 21:27:05 | 33.310 | 0 |
| 06/11/2024 | 20:26:45 | 33.260 | 0 |
| 06/11/2024 | 19:21:29 | 33.240 | 0 |
| 06/11/2024 | 18:06:21 | 33.100 | 0 |
| 06/11/2024 | 17:01:13 | 33.590 | 0 |
| 06/11/2024 | 16:18:01 | 33.840 | 0 |
| 06/11/2024 | 16:00:02 | 33.530 | 0 |
| 06/11/2024 | 15:47:55 | 33.580 | 0 |
| 06/11/2024 | 14:55:54 | 33.860 | 0 |
| 06/11/2024 | 13:44:11 | 34.320 | 0 |
| 06/11/2024 | 12:46:10 | 34.380 | 0 |
| 06/11/2024 | 12:31:29 | 34.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
