Soc. Generale Knock-Out ABBN/ DE000SR8UX59 /
| 9/6/2024 9:37:59 PM | Chg. -1.350 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.340EUR | -4.71% | 0 Turnover: 0.000 |
27.330Bid Size: 1,000 | 27.990Ask Size: 1,000 | 28.940 | 27.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:59 PM | 27.340 | 0 |
| 9/6/2024 | 9:23:36 PM | 27.360 | 0 |
| 9/6/2024 | 8:16:03 PM | 27.390 | 0 |
| 9/6/2024 | 7:12:00 PM | 27.390 | 0 |
| 9/6/2024 | 6:05:38 PM | 27.270 | 0 |
| 9/6/2024 | 5:59:35 PM | 27.290 | 0 |
| 9/6/2024 | 4:51:37 PM | 28.020 | 0 |
| 9/6/2024 | 3:52:37 PM | 28.880 | 0 |
| 9/6/2024 | 3:40:07 PM | 28.870 | 0 |
| 9/6/2024 | 2:49:51 PM | 28.940 | 0 |
| 9/6/2024 | 2:23:55 PM | 28.700 | 0 |
| 9/6/2024 | 1:18:15 PM | 28.710 | 0 |
| 9/6/2024 | 12:08:50 PM | 28.780 | 0 |
All quotes in EUR
