Soc. Generale Knock-Out ABBN/ DE000SR8C0S2 /
| 9/18/2024 9:58:24 AM | Chg. +0.430 | Volume | Bid11:04:26 AM | Ask11:04:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.340EUR | +1.31% | 0 Turnover: 0.000 |
33.190Bid Size: 15,000 | 33.220Ask Size: 15,000 | 33.360 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:58:24 AM | 33.340 | 0 |
| 9/18/2024 | 9:52:23 AM | 33.360 | 0 |
| 9/18/2024 | 8:45:49 AM | 32.930 | 0 |
| 9/17/2024 | 9:39:05 PM | 32.910 | 0 |
| 9/17/2024 | 9:15:43 PM | 32.900 | 0 |
| 9/17/2024 | 8:02:09 PM | 32.900 | 0 |
| 9/17/2024 | 6:55:57 PM | 32.830 | 0 |
| 9/17/2024 | 5:44:31 PM | 32.940 | 0 |
| 9/17/2024 | 5:43:30 PM | 32.950 | 0 |
| 9/17/2024 | 4:41:40 PM | 33.430 | 0 |
| 9/17/2024 | 3:41:03 PM | 33.280 | 0 |
| 9/17/2024 | 2:25:29 PM | 33.490 | 0 |
| 9/17/2024 | 1:14:42 PM | 33.260 | 0 |
All quotes in EUR
