Soc. Generale Knock-Out ABBN/ DE000SR8C0S2 /
| 6/28/2024 9:39:10 PM | Chg. -0.220 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.600EUR | -0.63% | 0 Turnover: 0.000 |
34.690Bid Size: 1,000 | 35.300Ask Size: 1,000 | 35.300 | 34.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:39:10 PM | 34.600 | 0 |
| 6/28/2024 | 9:10:03 PM | 34.570 | 0 |
| 6/28/2024 | 7:56:02 PM | 34.580 | 0 |
| 6/28/2024 | 6:55:59 PM | 34.580 | 0 |
| 6/28/2024 | 5:47:01 PM | 34.620 | 0 |
| 6/28/2024 | 4:44:25 PM | 35.050 | 0 |
| 6/28/2024 | 3:33:18 PM | 34.860 | 0 |
| 6/28/2024 | 2:22:27 PM | 34.870 | 0 |
| 6/28/2024 | 1:21:21 PM | 34.990 | 0 |
| 6/28/2024 | 12:09:33 PM | 35.230 | 0 |
| 6/28/2024 | 11:07:54 AM | 35.160 | 0 |
| 6/28/2024 | 11:03:55 AM | 35.250 | 0 |
| 6/28/2024 | 9:59:19 AM | 35.250 | 0 |
All quotes in EUR
