Soc. Generale Knock-Out ABBN/ DE000SR8C0S2 /
| 10.09.2024 15:35:33 | Diff. +0,490 | Volumen | Geld16:11:19 | Brief16:11:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,810EUR | +1,56% | 0 Umsatz: 0.000 |
31,670Geld Vol: 15.000 | 31,700Brief Vol: 15.000 | 32,160 | 31,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:35:33 | 31,810 | 0 |
| 10.09.2024 | 14:31:04 | 32,040 | 0 |
| 10.09.2024 | 13:30:42 | 31,870 | 0 |
| 10.09.2024 | 12:14:22 | 31,750 | 0 |
| 10.09.2024 | 11:04:49 | 31,750 | 0 |
| 10.09.2024 | 10:00:23 | 32,160 | 0 |
| 10.09.2024 | 08:53:19 | 31,080 | 0 |
| 09.09.2024 | 21:46:44 | 31,320 | 0 |
| 09.09.2024 | 20:48:49 | 31,320 | 0 |
| 09.09.2024 | 19:45:26 | 31,330 | 0 |
| 09.09.2024 | 18:44:34 | 31,430 | 0 |
| 09.09.2024 | 17:29:15 | 31,330 | 0 |
| 09.09.2024 | 16:28:04 | 31,850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
