Soc. Generale Knock-Out AAPL 16.0.../ DE000SW9WUZ1 /
| 2024-07-31 9:49:55 PM | Chg. -0.480 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -5.21% | 0 Turnover: 0.000 |
8.800Bid Size: 2,000 | 8.900Ask Size: 2,000 | 9.140 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:55 PM | 8.730 | 0 |
| 2024-07-31 | 9:14:19 PM | 8.750 | 0 |
| 2024-07-31 | 8:41:39 PM | 8.630 | 0 |
| 2024-07-31 | 7:57:55 PM | 8.780 | 0 |
| 2024-07-31 | 7:27:37 PM | 8.710 | 0 |
| 2024-07-31 | 6:55:15 PM | 8.800 | 0 |
| 2024-07-31 | 6:13:24 PM | 8.780 | 0 |
| 2024-07-31 | 5:41:58 PM | 8.760 | 0 |
| 2024-07-31 | 5:05:30 PM | 8.730 | 0 |
| 2024-07-31 | 4:32:58 PM | 8.640 | 0 |
| 2024-07-31 | 4:20:50 PM | 8.660 | 0 |
| 2024-07-31 | 3:41:50 PM | 8.800 | 0 |
| 2024-07-31 | 3:05:21 PM | 8.850 | 0 |
All quotes in EUR
