Soc. Generale Knock-Out AAL/ DE000SU5ZTL6 /
| 8/5/2024 11:33:33 AM | Chg. +0.17 | Volume | Bid1:07:26 PM | Ask1:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | +1.86% | - Turnover: - |
9.37Bid Size: 3,000 | 9.65Ask Size: 3,000 | 9.29 | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:33:33 AM | 9.29 | 0 |
| 8/5/2024 | 8:10:55 AM | 9.27 | 0 |
| 8/2/2024 | 9:38:27 PM | 9.12 | 0 |
| 8/2/2024 | 8:38:59 PM | 9.16 | 0 |
| 8/2/2024 | 7:39:08 PM | 9.17 | 0 |
| 8/2/2024 | 6:38:56 PM | 9.06 | 0 |
| 8/2/2024 | 5:47:32 PM | 8.96 | 0 |
| 8/2/2024 | 4:42:16 PM | 9.11 | 0 |
| 8/2/2024 | 2:52:30 PM | 8.92 | 0 |
| 8/2/2024 | 1:39:57 PM | 8.79 | 0 |
| 8/2/2024 | 11:34:41 AM | 8.82 | 0 |
| 8/2/2024 | 8:13:38 AM | 8.73 | 0 |
| 8/1/2024 | 9:45:38 PM | 8.83 | 0 |
All quotes in EUR
