Soc. Generale Knock-Out 8TRA/ DE000SU31Z65 /
| 8/8/2024 9:48:16 AM | Chg. -0.300 | Volume | Bid10:06:37 AM | Ask10:06:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | -4.04% | 0 Turnover: 0.000 |
7.310Bid Size: 500 | 7.420Ask Size: 500 | 7.440 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:48:16 AM | 7.120 | 0 |
| 8/8/2024 | 9:17:08 AM | 7.290 | 0 |
| 8/8/2024 | 8:49:30 AM | 7.440 | 0 |
| 8/7/2024 | 9:43:36 PM | 7.420 | 0 |
| 8/7/2024 | 9:09:54 PM | 7.440 | 0 |
| 8/7/2024 | 8:09:47 PM | 7.500 | 0 |
| 8/7/2024 | 6:59:24 PM | 7.630 | 0 |
| 8/7/2024 | 5:51:33 PM | 7.620 | 0 |
| 8/7/2024 | 4:40:18 PM | 7.800 | 0 |
| 8/7/2024 | 4:26:27 PM | 7.800 | 0 |
| 8/7/2024 | 4:23:04 PM | 7.810 | 0 |
| 8/7/2024 | 3:34:27 PM | 7.810 | 0 |
| 8/7/2024 | 2:30:28 PM | 7.790 | 0 |
All quotes in EUR
