Soc. Generale Knock-Out 8TRA/ DE000SU31Z65 /
| 08/08/2024 09:48:16 | Chg. -0.300 | Volume | Bid10:08:02 | Ask10:08:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | -4.04% | 0 Turnover: 0.000 |
7.300Bid Size: 500 | 7.410Ask Size: 500 | 7.440 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:48:16 | 7.120 | 0 |
| 08/08/2024 | 09:17:08 | 7.290 | 0 |
| 08/08/2024 | 08:49:30 | 7.440 | 0 |
| 07/08/2024 | 21:43:36 | 7.420 | 0 |
| 07/08/2024 | 21:09:54 | 7.440 | 0 |
| 07/08/2024 | 20:09:47 | 7.500 | 0 |
| 07/08/2024 | 18:59:24 | 7.630 | 0 |
| 07/08/2024 | 17:51:33 | 7.620 | 0 |
| 07/08/2024 | 16:40:18 | 7.800 | 0 |
| 07/08/2024 | 16:26:27 | 7.800 | 0 |
| 07/08/2024 | 16:23:04 | 7.810 | 0 |
| 07/08/2024 | 15:34:27 | 7.810 | 0 |
| 07/08/2024 | 14:30:28 | 7.790 | 0 |
All quotes in EUR
