Soc. Generale Knock-Out 8TRA/ DE000SU31Z65 /
| 10/15/2024 1:11:01 PM | Chg. -0.440 | Volume | Bid1:27:03 PM | Ask1:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -4.25% | 0 Turnover: 0.000 |
9.940Bid Size: 500 | 10.050Ask Size: 500 | 10.430 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:11:01 PM | 9.910 | 0 |
| 10/15/2024 | 12:07:59 PM | 9.810 | 0 |
| 10/15/2024 | 10:54:44 AM | 9.940 | 0 |
| 10/15/2024 | 10:23:33 AM | 9.880 | 0 |
| 10/15/2024 | 9:49:40 AM | 10.220 | 0 |
| 10/15/2024 | 8:44:59 AM | 10.430 | 0 |
| 10/14/2024 | 9:48:21 PM | 10.350 | 0 |
| 10/14/2024 | 9:15:41 PM | 10.350 | 0 |
| 10/14/2024 | 8:15:26 PM | 10.350 | 0 |
| 10/14/2024 | 7:11:02 PM | 10.340 | 0 |
| 10/14/2024 | 5:54:40 PM | 10.340 | 0 |
| 10/14/2024 | 5:10:23 PM | 10.300 | 0 |
| 10/14/2024 | 4:43:01 PM | 10.300 | 0 |
All quotes in EUR
