Soc. Generale Knock-Out 8TRA/ DE000SU31Z65 /
| 15/10/2024 13:11:01 | Chg. -0.440 | Volume | Bid13:36:18 | Ask13:36:18 | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -4.25% | 0 Turnover: 0.000 |
9.910Bid Size: 500 | 10.020Ask Size: 500 | 10.430 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:11:01 | 9.910 | 0 |
| 15/10/2024 | 12:07:59 | 9.810 | 0 |
| 15/10/2024 | 10:54:44 | 9.940 | 0 |
| 15/10/2024 | 10:23:33 | 9.880 | 0 |
| 15/10/2024 | 09:49:40 | 10.220 | 0 |
| 15/10/2024 | 08:44:59 | 10.430 | 0 |
| 14/10/2024 | 21:48:21 | 10.350 | 0 |
| 14/10/2024 | 21:15:41 | 10.350 | 0 |
| 14/10/2024 | 20:15:26 | 10.350 | 0 |
| 14/10/2024 | 19:11:02 | 10.340 | 0 |
| 14/10/2024 | 17:54:40 | 10.340 | 0 |
| 14/10/2024 | 17:10:23 | 10.300 | 0 |
| 14/10/2024 | 16:43:01 | 10.300 | 0 |
All quotes in EUR
