Soc. Generale Knock-Out 8TRA/ DE000SQ99NE0 /
| 15/11/2024 21:51:13 | Chg. -0.380 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | -2.63% | 0 Turnover: 0.000 |
14.090Bid Size: 500 | 14.280Ask Size: 500 | 14.620 | 13.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:51:13 | 14.070 | 0 |
| 15/11/2024 | 20:28:14 | 13.980 | 0 |
| 15/11/2024 | 19:17:03 | 14.070 | 0 |
| 15/11/2024 | 18:05:22 | 14.070 | 0 |
| 15/11/2024 | 17:03:18 | 14.050 | 0 |
| 15/11/2024 | 15:59:15 | 14.350 | 0 |
| 15/11/2024 | 15:47:27 | 14.400 | 0 |
| 15/11/2024 | 15:18:48 | 14.260 | 0 |
| 15/11/2024 | 14:32:39 | 14.300 | 0 |
| 15/11/2024 | 13:17:40 | 14.470 | 0 |
| 15/11/2024 | 13:16:24 | 14.470 | 0 |
| 15/11/2024 | 12:08:13 | 14.440 | 0 |
| 15/11/2024 | 11:13:56 | 14.560 | 0 |
All quotes in EUR
