Soc. Generale Knock-Out 8TRA/ DE000SH3K9T7 /
| 18/10/2024 21:40:53 | Chg. +1.000 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 18.920EUR | +5.58% | 0 Turnover: 0.000 |
18.930Bid Size: 500 | 19.060Ask Size: 500 | 19.100 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:53 | 18.920 | 0 |
| 18/10/2024 | 20:31:41 | 18.970 | 0 |
| 18/10/2024 | 19:17:41 | 18.970 | 0 |
| 18/10/2024 | 18:07:17 | 18.950 | 0 |
| 18/10/2024 | 17:06:07 | 18.830 | 0 |
| 18/10/2024 | 15:53:13 | 18.850 | 0 |
| 18/10/2024 | 14:47:20 | 19.100 | 0 |
| 18/10/2024 | 13:33:41 | 18.850 | 0 |
| 18/10/2024 | 12:17:13 | 18.840 | 0 |
| 18/10/2024 | 11:03:45 | 18.790 | 0 |
| 18/10/2024 | 09:51:53 | 18.160 | 0 |
| 18/10/2024 | 09:47:07 | 18.140 | 0 |
| 18/10/2024 | 08:52:13 | 17.800 | 0 |
All quotes in EUR
