Soc. Generale Knock-Out MRK/ DE000SH37J82 /
| 10/07/2024 17:53:59 | Chg. +0.09 | Volume | Bid18:42:31 | Ask18:42:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | +2.24% | - Turnover: - |
4.10Bid Size: 80,000 | 4.11Ask Size: 80,000 | 4.11 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:53:59 | 4.11 | 0 |
| 10/07/2024 | 16:46:16 | 4.11 | 0 |
| 10/07/2024 | 15:57:52 | 4.09 | 0 |
| 10/07/2024 | 13:58:53 | 3.98 | 0 |
| 10/07/2024 | 11:54:58 | 3.99 | 0 |
| 10/07/2024 | 10:09:30 | 3.99 | 0 |
| 10/07/2024 | 09:58:30 | 4.00 | 0 |
| 09/07/2024 | 21:38:49 | 4.02 | 0 |
| 09/07/2024 | 20:38:50 | 3.99 | 0 |
| 09/07/2024 | 19:38:46 | 4.01 | 0 |
| 09/07/2024 | 18:38:36 | 3.99 | 0 |
| 09/07/2024 | 17:39:59 | 3.93 | 0 |
| 09/07/2024 | 16:39:36 | 3.97 | 0 |
All quotes in EUR
