Soc. Generale Knock-Out 5ZM/ DE000SW9F4Q4 /
| 15/08/2024 16:45:19 | Var. -0.18 | Volume | Denaro17:01:19 | Lettera17:01:19 | Max | Min |
|---|---|---|---|---|---|---|
| 2.68EUR | -6.29% | - Fatturato: - |
2.66Quantità in denaro: 20,000 | 2.67Quantità in lettera: 20,000 | 2.68 | 2.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:45:19 | 2.68 | 0 |
| 15/08/2024 | 14:53:21 | 2.57 | 0 |
| 15/08/2024 | 13:50:16 | 2.67 | 0 |
| 15/08/2024 | 11:46:09 | 2.68 | 0 |
| 15/08/2024 | 08:41:35 | 2.64 | 0 |
| 14/08/2024 | 21:39:39 | 2.86 | 0 |
| 14/08/2024 | 20:39:18 | 2.84 | 0 |
| 14/08/2024 | 19:39:33 | 2.89 | 0 |
| 14/08/2024 | 18:39:20 | 2.90 | 0 |
| 14/08/2024 | 17:43:17 | 2.88 | 0 |
| 14/08/2024 | 16:43:12 | 2.93 | 0 |
| 14/08/2024 | 14:53:39 | 2.76 | 0 |
| 14/08/2024 | 13:50:39 | 2.76 | 0 |
Tutte le quotazioni in EUR
