Soc. Generale Knock-Out 5UR/ DE000SN5TJD6 /
| 11.10.2024 21:42:04 | Diff. +0.090 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.780EUR | +1.92% | 0 Umsatz: 0.000 |
4.800Geld Vol: 4'000 | 4.810Brief Vol: 4'000 | 4.780 | 4.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:42:04 | 4.780 | 0 |
| 11.10.2024 | 21:19:13 | 4.770 | 0 |
| 11.10.2024 | 20:13:50 | 4.740 | 0 |
| 11.10.2024 | 19:05:49 | 4.720 | 0 |
| 11.10.2024 | 17:55:11 | 4.730 | 0 |
| 11.10.2024 | 17:51:38 | 4.740 | 0 |
| 11.10.2024 | 16:35:48 | 4.750 | 0 |
| 11.10.2024 | 15:42:37 | 4.730 | 0 |
| 11.10.2024 | 15:25:38 | 4.670 | 0 |
| 11.10.2024 | 14:15:44 | 4.670 | 0 |
| 11.10.2024 | 13:09:08 | 4.650 | 0 |
| 11.10.2024 | 12:09:02 | 4.640 | 0 |
| 11.10.2024 | 11:05:35 | 4.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
