Soc. Generale Knock-Out 4I1/ DE000CL5LXQ6 /
| 12/07/2024 13:58:34 | Var. +0.02 | Volume | Denaro15:41:15 | Lettera15:41:15 | Max | Min |
|---|---|---|---|---|---|---|
| 4.84EUR | +0.41% | - Fatturato: - |
4.95Quantità in denaro: 70,000 | 4.96Quantità in lettera: 70,000 | 4.89 | 4.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:58:34 | 4.84 | 0 |
| 12/07/2024 | 11:52:53 | 4.85 | 0 |
| 12/07/2024 | 10:14:11 | 4.89 | 0 |
| 12/07/2024 | 09:56:08 | 4.86 | 0 |
| 11/07/2024 | 21:38:49 | 4.82 | 0 |
| 11/07/2024 | 20:39:36 | 4.84 | 0 |
| 11/07/2024 | 19:39:45 | 4.81 | 0 |
| 11/07/2024 | 18:39:40 | 4.80 | 0 |
| 11/07/2024 | 17:48:28 | 4.78 | 0 |
| 11/07/2024 | 15:58:59 | 4.75 | 0 |
| 11/07/2024 | 14:47:43 | 4.56 | 0 |
| 11/07/2024 | 11:56:31 | 4.60 | 0 |
| 11/07/2024 | 09:56:24 | 4.61 | 0 |
Tutte le quotazioni in EUR
