Soc. Generale Knock-Out 4I1/ DE000CL5LXQ6 /
| 12/07/2024 15:52:08 | Chg. +0.10 | Volume | Bid15:53:23 | Ask15:53:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | +2.07% | - Turnover: - |
4.92Bid Size: 70,000 | 4.93Ask Size: 70,000 | 4.92 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:52:08 | 4.92 | 0 |
| 12/07/2024 | 13:58:34 | 4.84 | 0 |
| 12/07/2024 | 11:52:53 | 4.85 | 0 |
| 12/07/2024 | 10:14:11 | 4.89 | 0 |
| 12/07/2024 | 09:56:08 | 4.86 | 0 |
| 11/07/2024 | 21:38:49 | 4.82 | 0 |
| 11/07/2024 | 20:39:36 | 4.84 | 0 |
| 11/07/2024 | 19:39:45 | 4.81 | 0 |
| 11/07/2024 | 18:39:40 | 4.80 | 0 |
| 11/07/2024 | 17:48:28 | 4.78 | 0 |
| 11/07/2024 | 15:58:59 | 4.75 | 0 |
| 11/07/2024 | 14:47:43 | 4.56 | 0 |
| 11/07/2024 | 11:56:31 | 4.60 | 0 |
All quotes in EUR
