Soc. Generale Knock-Out 1U1/ DE000SU8PGD5 /
| 05/08/2024 15:42:23 | Chg. +2.220 | Volume | Bid16:09:57 | Ask16:09:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +58.73% | 0 Turnover: 0.000 |
5.880Bid Size: 1,000 | 6.010Ask Size: 1,000 | 6.190 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:42:23 | 6.000 | 0 |
| 05/08/2024 | 14:54:26 | 6.090 | 0 |
| 05/08/2024 | 14:41:51 | 6.060 | 0 |
| 05/08/2024 | 13:40:36 | 5.870 | 0 |
| 05/08/2024 | 12:46:43 | 5.870 | 0 |
| 05/08/2024 | 12:27:57 | 5.960 | 0 |
| 05/08/2024 | 11:13:25 | 6.020 | 0 |
| 05/08/2024 | 10:57:13 | 6.190 | 0 |
| 05/08/2024 | 10:44:02 | 6.010 | 0 |
| 02/08/2024 | 21:45:27 | 3.780 | 0 |
| 02/08/2024 | 20:26:44 | 3.770 | 0 |
| 02/08/2024 | 19:25:12 | 3.780 | 0 |
| 02/08/2024 | 18:13:52 | 3.790 | 0 |
All quotes in EUR
