Soc. Generale Knock-Out 1U1/ DE000SV33MP7 /
| 04/09/2024 12:15:27 | Var. +0.08 | Volume | Denaro04/09/2024 | Lettera04/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.95EUR | +1.64% | - Fatturato: - |
4.95Quantità in denaro: 1,000 | 5.05Quantità in lettera: 1,000 | 4.95 | 4.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 12:15:27 | 4.95 | 0 |
| 04/09/2024 | 11:14:07 | 4.70 | 0 |
| 04/09/2024 | 09:29:11 | 4.80 | 0 |
| 03/09/2024 | 18:19:24 | 4.87 | 0 |
| 03/09/2024 | 17:16:59 | 4.78 | 0 |
| 03/09/2024 | 16:19:38 | 4.81 | 0 |
| 03/09/2024 | 15:13:14 | 4.90 | 0 |
| 03/09/2024 | 14:21:44 | 4.97 | 0 |
| 03/09/2024 | 13:13:16 | 5.03 | 0 |
| 03/09/2024 | 12:16:34 | 5.01 | 0 |
| 03/09/2024 | 11:14:56 | 5.00 | 0 |
| 03/09/2024 | 09:44:24 | 5.07 | 0 |
| 02/09/2024 | 18:20:04 | 5.21 | 0 |
Tutte le quotazioni in EUR
