Soc. Generale Index/Partizip. Zer.../ DE000SQ79WG8 /
| 02/08/2024 15:39:37 | Chg. -0.230 | Volume | Bid15:59:15 | Ask15:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 12.350EUR | -1.83% | 0 Turnover: 0.000 |
12.300Bid Size: 3,000 | 12.310Ask Size: 3,000 | 12.510 | 12.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:39:37 | 12.350 | 0 |
| 02/08/2024 | 13:18:56 | 12.430 | 0 |
| 02/08/2024 | 12:11:45 | 12.440 | 0 |
| 02/08/2024 | 10:58:00 | 12.490 | 0 |
| 02/08/2024 | 09:50:42 | 12.490 | 0 |
| 02/08/2024 | 09:49:36 | 12.500 | 0 |
| 02/08/2024 | 08:57:34 | 12.510 | 0 |
| 02/08/2024 | 08:53:38 | 12.510 | 0 |
| 01/08/2024 | 21:43:58 | 12.580 | 0 |
| 01/08/2024 | 21:09:33 | 12.550 | 0 |
| 01/08/2024 | 20:00:57 | 12.600 | 0 |
| 01/08/2024 | 18:52:21 | 12.650 | 0 |
| 01/08/2024 | 17:47:00 | 12.660 | 0 |
All quotes in EUR
