Soc. Generale Index/Partizip. Zer.../ DE0007029803 /
| 06.09.2024 21:47:35 | Zm. -0,640 | Wolumen | Bid21:59:51 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,820EUR | -1,29% | 0 Obrót: 0.000 |
48,780Wolumen Bid: 70 000 | -Wolumen Ask: - | 49,670 | 48,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:47:35 | 48,820 | 0 |
| 06.09.2024 | 21:22:02 | 48,880 | 0 |
| 06.09.2024 | 20:07:46 | 48,790 | 0 |
| 06.09.2024 | 19:06:04 | 48,850 | 0 |
| 06.09.2024 | 18:05:15 | 48,830 | 0 |
| 06.09.2024 | 17:59:53 | 48,830 | 0 |
| 06.09.2024 | 16:50:48 | 48,930 | 0 |
| 06.09.2024 | 16:08:04 | 49,470 | 0 |
| 06.09.2024 | 15:39:10 | 49,670 | 0 |
| 06.09.2024 | 14:56:03 | 49,480 | 0 |
| 06.09.2024 | 14:23:34 | 49,290 | 0 |
| 06.09.2024 | 13:19:59 | 49,230 | 0 |
| 06.09.2024 | 12:12:15 | 49,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
