Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 22/07/2024 17:23:29 | Chg. +0.85 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 182.52EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.97 | 181.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:23:29 | 182.52 | 0 |
| 22/07/2024 | 16:23:19 | 182.97 | 0 |
| 22/07/2024 | 15:23:11 | 182.62 | 0 |
| 22/07/2024 | 14:27:47 | 182.39 | 0 |
| 22/07/2024 | 13:22:36 | 181.94 | 0 |
| 22/07/2024 | 12:20:56 | 181.76 | 0 |
| 22/07/2024 | 09:51:57 | 181.48 | 0 |
| 19/07/2024 | 17:23:58 | 181.67 | 0 |
| 19/07/2024 | 16:24:14 | 182.24 | 0 |
| 19/07/2024 | 15:23:14 | 182.35 | 0 |
| 19/07/2024 | 14:21:10 | 182.37 | 0 |
| 19/07/2024 | 12:23:08 | 181.98 | 0 |
| 19/07/2024 | 09:51:30 | 181.01 | 0 |
All quotes in EUR
