Soc. Generale Index/Partizip. Zer.../ DE000SD1RB65 /
| 02/10/2024 17:12:27 | Chg. +0.51 | Volume | Bid18:59:51 | Ask18:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 194.93EUR | +0.26% | - Turnover: - |
194.47Bid Size: 35,000 | 194.48Ask Size: 35,000 | 194.93 | 193.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:12:27 | 194.93 | 0 |
| 02/10/2024 | 15:22:20 | 193.98 | 0 |
| 02/10/2024 | 14:27:26 | 194.07 | 0 |
| 02/10/2024 | 12:26:28 | 193.76 | 0 |
| 02/10/2024 | 08:57:48 | 193.94 | 0 |
| 01/10/2024 | 16:24:12 | 194.42 | 0 |
| 01/10/2024 | 15:22:44 | 197.04 | 0 |
| 01/10/2024 | 14:21:51 | 197.29 | 0 |
| 01/10/2024 | 12:20:40 | 197.49 | 0 |
| 01/10/2024 | 08:56:51 | 197.21 | 0 |
| 30/09/2024 | 17:20:01 | 196.54 | 0 |
| 30/09/2024 | 15:22:48 | 196.28 | 0 |
| 30/09/2024 | 14:26:29 | 196.14 | 0 |
All quotes in EUR
