Soc. Generale Index/Partizip. Zer.../ DE000SQ8ES74 /
| 9/10/2024 9:41:29 AM | Chg. +0.39 | Volume | Bid10:59:31 AM | Ask10:59:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.73EUR | +0.35% | - Turnover: - |
112.66Bid Size: 3,000 | 112.76Ask Size: 3,000 | 112.73 | 112.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:41:29 AM | 112.73 | 0 |
| 9/9/2024 | 5:23:51 PM | 112.34 | 0 |
| 9/9/2024 | 4:22:49 PM | 112.46 | 0 |
| 9/9/2024 | 3:20:45 PM | 112.07 | 0 |
| 9/9/2024 | 2:21:45 PM | 112.05 | 0 |
| 9/9/2024 | 9:36:15 AM | 111.69 | 0 |
| 9/6/2024 | 5:23:53 PM | 110.98 | 0 |
| 9/6/2024 | 4:14:27 PM | 112.04 | 0 |
| 9/6/2024 | 3:11:42 PM | 111.86 | 0 |
| 9/6/2024 | 12:22:44 PM | 111.46 | 0 |
| 9/6/2024 | 9:38:48 AM | 111.36 | 0 |
| 9/5/2024 | 5:16:17 PM | 111.92 | 0 |
| 9/5/2024 | 4:13:25 PM | 112.40 | 0 |
All quotes in EUR
