Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
02/08/2024 21:48:56 | Chg. -3.200 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
---|---|---|---|---|---|---|
169.570EUR | -1.85% | 10 Chiffrre d'affaires: 1,694 |
169.690Bid taille: 7,000 | 169.750Ask la taille: 7,000 | 171.600 | 168.850 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 21:48:56 | 169.570 | 0 |
02/08/2024 | 21:23:05 | 169.510 | 0 |
02/08/2024 | 20:15:48 | 169.210 | 0 |
02/08/2024 | 19:14:54 | 169.530 | 0 |
02/08/2024 | 18:11:05 | 169.190 | 0 |
02/08/2024 | 17:54:21 | 169.400 | 10 |
02/08/2024 | 17:16:11 | 168.870 | 0 |
02/08/2024 | 17:15:10 | 168.850 | 0 |
02/08/2024 | 16:55:15 | 169.190 | 0 |
02/08/2024 | 16:19:47 | 169.410 | 0 |
02/08/2024 | 15:54:05 | 169.740 | 0 |
02/08/2024 | 14:45:24 | 169.880 | 0 |
02/08/2024 | 13:33:27 | 170.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR